Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IBM - Stock
Chart
Quotes
Financials
Stock Price
218.45
Daily Change
3.81
1.78%
Monthly
-10.76%
Yearly
-18.09%
Q2 Forecast
225.00
IBM reported $1.48B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 156.23B
Cash and Equivalent
USD 10.82B
Cost of Sales
USD 7.76B
Current Assets
USD 31.91B
Current Liabilities
USD 40.1B
Debt
USD 64.61B
Dividend Yield
2.77
EBIT
USD 4.25B
EBITDA
USD 4B
Employees
293.4K
EPS Earnings Per Share
USD 1.91
Equity Capital and Reserves
USD 32.97B
Gross Profit on Sales
USD 9.19B
Interest Expense on Debt
USD 473M
Interest Income
USD 132M
Loan Capital
USD 57.71B
Market Capitalization
USD 200.08B
Net Income
USD 5.6B
Operating Expenses
USD 32.97B
Operating Profit
USD 4.25B
Ordinary Share Capital
USD 934.74M
PE Price to Earnings
24.1
Pre-Tax Profit
USD 2.13B
Sales Revenues
USD 15.92B
Selling and Administration Expenses
USD 5.82B
Stock
USD 1.48B
Trade Creditors
USD 4.04B
Trade Debtors
USD 24.22B
Stock
Change
Date
4iG Nyrt
HUF 14.39B
960M
Dec/2024
Aisino
CNY 1.35B
87.51M
Mar/2026
Amazon
USD 36.53B
1.79B
Mar/2026
Amphenol
USD 4.09B
661.9M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Materials
USD 6B
82M
Dec/2025
Arista Networks
USD 2.38B
132.9M
Mar/2026
Beijing Kingsoft Office Software
CNY 522.44K
21.56K
Dec/2025
Bittium Oyj
EUR 24.7M
100K
Jun/2025
Block
USD 174.32M
16M
Mar/2026
CDW
USD 820.6M
257.2M
Mar/2026
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Cognizant Technology Solutions
USD 0
0
Dec/2022
Fortinet
USD 369.6M
29.9M
Mar/2026
Fujitsu
JPY 254.08B
48.18B
Sep/2025
HCL Tech
INR 18M
0
Sep/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
IBM
USD 1.48B
256M
Mar/2026
Intel
USD 12.43B
808M
Mar/2026
Jabil Circuit
USD 4.68B
0
Sep/2025
Ltimindtree Ltd
INR 31M
0
Dec/2025
Microsoft
USD 1.22B
160M
Mar/2026
NetApp
USD 109M
18M
Dec/2025
Novabase
EUR 0
0
Dec/2023
Nvidia
USD 21.4B
1.62B
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Qualcomm
USD 7.37B
703M
Mar/2026
Seagate Technology
USD 1.53B
32M
Mar/2026
Sensata Technologies
USD 605.8M
12M
Mar/2026
Tata Consultancy
INR 260M
10M
Sep/2025
TE Connectivity
USD 3B
44M
Mar/2026
Teradata
USD 5M
8M
Mar/2026
Tesla
USD 14.43B
2.04B
Mar/2026
Texas Instruments
USD 4.7B
109M
Mar/2026
Western Digital
USD 1.36B
8M
Mar/2026
Wipro
INR 755M
15M
Dec/2025
WithSecure Oyj
EUR 100K
0
Dec/2021
Xerox
USD 1.04B
27M
Mar/2026
Yonyou Soft
CNY 379.3M
111.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.543
1.37
1.36%
Brent
107.106
1.39
1.31%
Natural gas
2.9266
0.03
1.13%
Gasoline
3.6447
0.04
1.08%
Heating Oil
3.9523
0.05
1.20%
Gold
4617.49
33.71
-0.72%
Silver
81.232
2.17
-2.60%
Copper
6.4064
0.16
-2.45%
Soybeans
1199.21
6.71
0.56%
Wheat
661.43
3.43
0.52%
Coal
130.40
0.75
-0.57%
Steel
3239.00
26.00
0.81%
TTF Gas
47.62
0.28
-0.58%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
814.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16507
0.0019
-0.16%
GBPUSD
1.33728
0.0031
-0.23%
AUDUSD
0.72008
0.0020
-0.28%
NZDUSD
0.58889
0.0041
-0.69%
USDJPY
158.496
0.1280
0.08%
USDCNY
6.79513
0.0084
0.12%
USDCHF
0.78512
0.0015
0.19%
USDCAD
1.37378
0.0018
0.13%
USDMXN
17.2594
0.0378
0.22%
USDINR
95.7103
0.0140
0.01%
USDBRL
5.00570
0.0206
-0.41%
USDRUB
73.2500
0.3600
-0.49%
USDKRW
1498.68
7.2300
0.48%
DXY
99.040
0.1491
0.15%
USDTRY
45.5471
0.0071
0.02%
More
Actual
Chg
%Chg
US500
7487.47
14
-0.18%
US30
49922
141
-0.28%
US100
29432
148
-0.50%
JP225
62270
384
-0.61%
GB100
10373
48
0.46%
DE40
24144
312
-1.28%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8588
52
-0.61%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34268
227
0.67%
MOEX
2659
36
-1.33%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.75
9.92
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.77
0.53
0.37%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5180
0.029
0.03%
United Kingdom
5.0090
0.045
-0.05%
Japan
2.6750
0.040
0.04%
Australia
5.0550
0.070
0.07%
Germany
3.0484
0.061
-0.06%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5700
0.002
0.00%
Italy
3.7844
0.075
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
81459
402
0.50%
Ether
2288.49
7.6975
0.34%
Binance
682.7
4.6900
0.69%
Cardano
0.27198
0.0018
0.67%
Solana
92.2707
0.1583
0.17%
XRP
1.49411
0.0100
0.67%
Polkadot
1.37
0.0100
0.73%
Avalanche
9.92
0.0316
0.32%
Polygon
0.09
0.0002
0.21%
Cosmos
2.05
0.0013
-0.06%
Dai
1.00011
0.0002
0.02%
Litecoin
58.250
0.1028
0.18%
Uniswap
3.73
0.0084
0.23%
Algorand
0.12
0.0022
1.85%
Bitcoin Cash
436.83
2.1200
0.49%
More
News
New Zealand Dollar Set for Weekly Los...
Australia Stocks Extend Strength, Wee...
Offshore Yuan Retreats, Still Eye Ste...
Silver Falls for Second Straight Sess...
Japanese Shares Follow Wall Street Hi...
Euro Hits 5-week Low
Palladium Hits 5-week Low
US Futures Steady After Tech-Driven R...
Gold Poised for Weekly Loss
Brent Set for Strong Weekly Gain
More
×